IDEX - Preço Das Ações

Preço das Ações
173.14
Mudança Diária
-1.75 -1.00%
Mensal
-4.43%
Anual
-14.72%
Q2 Previsão
172.57

Preço Chg Dia Ano Data
Ametek 176.67 -0.92 -0.52% 4.61% 2025-06-20
A.O. Smith 62.68 -0.35 -0.55% -25.52% 2025-06-20
Enerpac Tool Group 42.22 0.29 0.69% 9.66% 2025-06-20
Badger Meter 243.58 1.94 0.80% 29.28% 2025-06-20
Cognex 29.61 -0.36 -1.20% -38.20% 2025-06-20
Columbus McKinnon 14.41 -0.12 -0.83% -58.84% 2025-06-20
Crane 178.80 0.40 0.22% 23.59% 2025-06-20
Donaldson 68.14 -0.29 -0.42% -5.69% 2025-06-20
NOW 15.21 0.21 1.40% 14.28% 2025-06-20
Dover 174.72 -0.83 -0.47% -4.29% 2025-06-20
Emerson Electric 128.32 -0.23 -0.18% 18.38% 2025-06-20
Fastenal 40.94 -0.55 -1.33% 25.24% 2025-06-20
Franklin Electric 84.95 -0.78 -0.91% -12.73% 2025-06-20
Flowserve 46.00 -0.43 -0.93% -3.85% 2025-06-20
Fortive 69.49 -0.33 -0.47% -5.62% 2025-06-20
Graco 84.00 -0.61 -0.72% 5.66% 2025-06-20
Generac 127.52 2.10 1.67% -6.93% 2025-06-20
Gorman Rupp 35.00 -0.23 -0.65% -4.84% 2025-06-20
IDEX 173.14 -1.75 -1.00% -14.72% 2025-06-20
Ingersoll Rand 80.43 -0.33 -0.41% -13.46% 2025-06-20
ITT 150.81 0.15 0.10% 16.05% 2025-06-20
Illinois Tool Works 240.40 -0.66 -0.27% -0.07% 2025-06-20
Kennametal 21.86 -0.14 -0.64% -7.72% 2025-06-20
Lincoln Electric 201.20 0.12 0.06% 7.07% 2025-06-20
Lennox International 550.15 2.23 0.41% 1.32% 2025-06-20
MRC Global 12.87 0.15 1.18% 6.10% 2025-06-20
Mueller Water Products 23.33 -0.06 -0.26% 34.08% 2025-06-20
Nordson 209.55 -3.98 -1.86% -9.33% 2025-06-20
Old Dominion Freight Line 156.46 0.43 0.28% -10.57% 2025-06-20
Parker-Hannifin 652.87 0.40 0.06% 29.39% 2025-06-20
Regal Rexnord 139.68 0 0% -1.02% 2025-06-20
Rockwell Automation 320.98 -0.48 -0.15% 24.14% 2025-06-20
Roper Industries 561.99 6.24 1.12% 0.08% 2025-06-20
Teledyne Technologies 485.95 -2.68 -0.55% 25.22% 2025-06-20
Timken 70.56 -0.04 -0.06% -13.80% 2025-06-20
Watsco 421.84 -1.57 -0.37% -10.66% 2025-06-20
Watts Water Technologies 240.01 -1.04 -0.43% 29.27% 2025-06-20
Xylem 124.41 -0.66 -0.52% -10.34% 2025-06-20

Preço Dia Ano Data
US400 3025 1.64 0.05% 3.18% 2025-06-20
US500 5968 -13.03 -0.22% 9.21% 2025-06-20