IDEX - Preço Das Ações

Preço das Ações
217.18
Mudança Diária
-2.47 -1.12%
Mensal
-5.46%
Anual
4.07%
Q2 Previsão
221.91
Preço Chg Dia Ano Data
Ametek 169.14 0.52 0.31% 14.34% 2024-05-21
A.O. Smith 85.80 0.02 0.02% 25.82% 2024-05-21
Enerpac Tool Group 38.56 0.67 1.77% 51.28% 2024-05-21
Badger Meter 198.17 1.52 0.77% 40.64% 2024-05-21
Cognex 48.16 -0.35 -0.72% -8.68% 2024-05-21
Columbus McKinnon 45.20 -0.58 -1.27% 23.56% 2024-05-21
Crane 148.15 1.13 0.77% 98.54% 2024-05-21
Donaldson 75.08 -0.48 -0.64% 16.89% 2024-05-21
NOW 14.34 0.38 2.69% 50.89% 2024-05-21
Dover 186.13 1.29 0.70% 32.76% 2024-05-21
Emerson Electric 113.73 0.03 0.02% 39.19% 2024-05-21
Fastenal 66.28 -0.30 -0.44% 19.66% 2024-05-21
Franklin Electric 99.29 -0.27 -0.27% 5.55% 2024-05-21
Flowserve 50.42 0.52 1.04% 43.77% 2024-05-21
Fortive 77.14 0.12 0.15% 16.14% 2024-05-21
Graco 83.21 -0.35 -0.42% 5.41% 2024-05-21
Generac 154.23 3.27 2.16% 30.39% 2024-05-21
Gorman Rupp 33.01 -0.11 -0.33% 28.14% 2024-05-21
IDEX 217.18 -2.47 -1.12% 4.07% 2024-05-21
Ingersoll Rand 95.21 0.81 0.85% 59.37% 2024-05-21
ITT 139.24 -0.42 -0.30% 68.55% 2024-05-21
Illinois Tool Works 248.80 -1.61 -0.64% 9.44% 2024-05-21
Kennametal 26.42 0.34 1.30% -0.34% 2024-05-21
Lincoln Electric 225.03 -2.73 -1.20% 31.38% 2024-05-21
Lennox International 493.80 2.88 0.59% 75.79% 2024-05-21
MRC Global 13.65 0.01 0.07% 49.18% 2024-05-21
Mueller Water Products 19.13 0.04 0.18% 37.20% 2024-05-21
Nordson 243.14 -24.95 -9.30% 12.44% 2024-05-21
Old Dominion Freight Line 175.40 -3.70 -2.07% 16.10% 2024-05-21
Parker-Hannifin 547.10 -0.52 -0.09% 63.73% 2024-05-21
Regal Rexnord 157.75 -2.42 -1.51% 18.52% 2024-05-21
Rockwell Automation 270.37 -0.33 -0.12% -4.28% 2024-05-21
Roper Industries 541.40 -4.58 -0.84% 18.40% 2024-05-21
Teledyne Technologies 408.17 0.85 0.21% -3.03% 2024-05-21
Timken 91.79 -0.04 -0.04% 22.12% 2024-05-21
Watsco 485.32 2.51 0.52% 48.14% 2024-05-21
Watts Water Technologies 216.07 -1.23 -0.57% 30.50% 2024-05-21
Xylem 146.01 0.31 0.21% 39.94% 2024-05-21

Preço Dia Ano Data
US400 3015 -5.14 -0.17% 22.11% 2024-05-21
US500 5325 13.28 0.25% 27.01% 2024-05-21